Image provided by: University of Oregon Libraries; Eugene, OR
About The Bulletin. (Bend, OR) 1963-current | View Entire Issue (Feb. 14, 2021)
B4 THE BULLETIN • SUNDAY, FEBRUARY 14, 2021 MARKET RECAP MutualFunds For the week ending Friday, February 12, 2021 WK FUND NAV CHG AB LgCpGrAdv 85.85 +1.61 AMG 22.31 +.32 YacktmanI Akre FocInstl d 55.93 +.79 FocRetail m 54.37 +.77 American Century GrInv 50.11 +.91 UltraInv 80.64 +1.34 American Funds 41.60 +.74 AMCpA m AmrcnBalA m 31.04 +.36 AmrcnHiIncA m 10.34 +.03 AmrcnMutA m 46.03 +.42 BdfAmrcA m 13.64 -.02 CptWldGrIncA m 62.75 +.95 CptlIncBldrA m 64.84 +.75 CptlWldBdA m 21.31 +.05 EuroPacGrA m 74.17 +2.11 FdmtlInvsA m 73.02 +1.42 GlbBalA m 38.61 +.42 GrfAmrcA m 72.27 +.95 IncAmrcA m 24.38 +.26 IntrmBdfAmrA m 13.93 -.01 InvCAmrcA m 46.50 +.53 NewWldA m 96.12 +2.74 NwPrspctvA m 64.56 +.96 SmCpWldA m 88.17 +2.60 TheNewEcoA m 64.02 +1.30 TxExBdA m 13.75 +.03 WAMtInvsA m 52.31 +.79 Angel Oak ... MltStratIncIns 10.40 Artisan IntlValueInstl 41.78 +.81 Baird AggrgateBdInstl 11.63 -.01 CorPlusBdInstl 12.01 -.01 ShrtTrmBdInstl 9.92 ... Baron EmMktsInstl 21.43 +.81 GrInstl 117.09 +1.58 BlackRock 21.25 +.27 EqDivInstl GlbAllcIncInstl 22.59 +.32 GlbAllcIncInvA m 22.42 +.32 HYBdInstl 7.86 +.03 HYBdK 7.86 +.02 HthSciOpIns 80.81 +1.20 LowDurBdInstl 9.79 +.01 MidCpGrEqInstl 47.28 +1.76 StrIncOpIns 10.44 +.03 StratMuOpIns 11.86 +.06 TtlRetInstl 12.13 ... Calamos MktNetrlIncIns 14.03 +.04 ClearBridge AggresivGrA m 190.68 +6.43 LgCpGrI 69.99 +.90 Cohen & Steers PrfrdScInc,IncI 14.44 +.04 Columbia DivIncIns 26.81 +.40 LgCpGrIns 58.71 +1.08 SlgCmsInfoA m 120.57 +5.65 p %RETURN 1YR 3YR +31.5 +23.6 +19.1 +14.0 +12.6 +19.9 +12.3 +19.5 +35.2 +23.9 +45.1 +28.3 +23.0 +10.6 +8.4 +5.7 +7.9 +19.2 +4.9 +8.1 +32.3 +16.5 +12.4 +37.8 +7.1 +6.1 +15.8 +34.0 +35.4 +47.2 +35.3 +4.3 +8.9 +16.2 +10.1 +6.5 +9.2 +6.4 +11.1 +5.8 +4.6 +13.0 +13.2 +8.1 +21.6 +7.6 +4.4 +11.7 +15.3 +19.8 +21.9 +19.2 +5.1 +11.2 -1.6 +2.3 +13.0 +7.1 +5.6 +6.0 +3.7 +6.2 +6.3 +3.6 +41.5 +12.5 +30.7 +25.4 +7.6 +22.7 +22.4 +6.2 +6.3 +20.0 +3.3 +42.8 +6.7 +2.0 +6.7 +5.5 +9.2 +11.3 +11.0 +6.6 +6.7 +19.0 +3.2 +29.4 +4.8 +3.7 +6.3 +4.6 +24.8 +14.0 +28.1 +21.5 +4.3 +7.0 +8.6 +11.7 +33.4 +23.2 +55.7 +33.1 DFA EMktCorEqI 26.49 +.69 EmMktsInstl 35.93 +.96 EmMktsValInstl 30.75 +.86 FvYrGlbFIIns 10.90 ... GlbEqInstl 29.43 +.61 GlbRlEsttSec 11.12 +.15 InflProtSecIns 13.31 +.01 IntlCorEqIns 15.29 +.31 IntlSmCoInstl 21.39 +.40 IntlSmCpValIns 20.12 +.33 IntlValInstl 17.88 +.36 ItmGovtFIIns 13.21 -.01 LgCpIntlInstl 26.10 +.55 OneYearFIInstl 10.30 ... RlEsttSecInstl 39.30 +.59 ShTrmExQtyI 11.00 ... TAUSCorEq2Instl 24.69 +.52 TwYrGlbFIIns 9.95 ... USCorEq1Instl 31.76 +.60 USCorEqIIInstl 29.09 +.61 USLgCo 29.54 +.37 USLgCpValInstl 40.29 +.97 USMicroCpInstl 26.78 +.92 USSmCpInstl 44.08 +1.41 USSmCpValInstl 40.36 +1.28 USTrgtedValIns 27.34 +.87 Davis NYVentureA m 34.58 +1.01 Delaware Inv ValInstl 22.47 +.24 Dodge & Cox Bal 107.12 +1.73 GlbStk 14.32 +.40 Inc 14.58 -.01 IntlStk 46.51 +1.36 Stk 208.25 +5.15 DoubleLine CorFII 11.28 +.01 LowDurBdI 10.01 ... TtlRetBdI 10.68 ... TtlRetBdN b 10.67 -.01 Eaton Vance AtlntCptSMIDCI 39.73 +1.30 Edgewood GrInstl 56.06 +1.51 FPA Crescent d 38.58 +.90 NewInc 10.03 ... Federated InsHYBdIns 10.03 +.01 KaufmannR b 7.96 +.13 TtlRetBdInstl 11.48 -.01 Fidelity 500IdxInsPrm 136.60 +1.72 AsstMgr20% 14.63 +.06 AsstMgr50% 21.52 +.19 AsstMgr70% 27.26 +.34 BCGrowth 181.65 +4.15 BCGrowth 18.64 +.40 BCGrowthK 182.22 +4.17 Balanced 29.61 +.37 BalancedK 29.61 +.37 Cap&Inc 11.09 +.10 CmdtyStrat 4.94 +.09 Contrafund x 17.34 -.05 ContrafundK x 17.38 -.05 CptlApprec 45.43 +1.03 DiversIntl 49.89 +1.21 EmMkts 51.07 +1.56 EmergMketsOpps 28.14 +.81 EqIncome 65.50 +.95 ExMktIdxInPr 95.25 +2.97 p DOW 31,458.40 +310.16 +26.0 +26.6 +14.7 +1.1 +19.4 -7.1 +10.4 +13.9 +17.0 +9.8 +6.2 +5.4 +12.5 +0.4 -6.0 +1.8 +21.0 +0.8 +20.8 +21.6 +18.6 +6.5 +27.2 +27.8 +24.2 +23.3 +6.8 +7.7 +1.6 +2.7 +11.4 +8.1 +7.2 +4.8 +5.4 +0.1 -0.2 +6.0 +6.2 +1.6 +11.1 +2.8 +13.9 +1.9 +14.7 +14.0 +16.2 +6.3 +11.2 +11.7 +7.8 +8.5 +19.3 +12.5 +2.0 +6.7 +11.1 +9.3 +12.6 +7.6 +7.2 +6.4 +9.5 +3.2 +13.1 +10.6 +3.8 +1.9 +2.6 +2.3 +4.9 +2.9 +4.3 +4.0 +16.4 +15.0 +43.8 +26.7 +16.8 +10.2 +2.4 +3.0 +6.7 +6.7 +33.6 +24.6 +7.6 +6.6 +18.5 +7.9 +15.3 +19.0 +64.0 +64.6 +64.2 +22.6 +22.7 +12.6 +11.8 +30.3 +30.4 +35.8 +21.3 +44.8 +39.2 +10.2 +45.0 +16.2 +6.6 +10.3 +12.0 +33.7 +35.3 +33.8 +15.4 +15.5 +8.9 +0.4 +20.1 +20.2 +21.3 +11.4 +17.7 +14.6 +10.3 +21.4 FourinOneIdx 58.05 +.89 Frdm 2020 17.82 +.21 Frdm 2025 16.12 +.21 Frdm 2030 20.24 +.31 Frdm 2035 17.60 +.32 Frdm 2040 12.58 +.26 Frdm 2045 14.40 +.30 GlbexUSIdxInsPr 15.53 +.38 GlobalexUSIdx 15.28 +.37 GroCo 36.59 +.91 GroCo 25.38 +.65 GroCoK 36.69 +.92 Growth&Inc 46.27 +.76 IntlDiscv 56.38 +1.12 IntlGr 18.50 +.45 IntlIdxInstlPrm 47.50 +1.05 IntlVal 10.55 +.25 InvmGradeBd 11.80 -.01 InvmGradeBd 8.47 -.01 LowPrStk 52.17 +.86 Magellan 13.48 +.22 NasdCmpIdx 176.98 +3.02 OTCPortfolio 19.19 +.44 OTCPortfolioK 19.55 +.45 Overseas 61.42 +1.17 Puritan 27.35 +.40 SmCpOpps 18.05 +.39 StkSelorAllCp 60.44 +.77 TotalBond 11.22 ... TtlMktIdxInsPrm 114.79 +1.86 USBdIdxInsPrm 12.26 -.02 Value 13.23 +.30 Fidelity Advisor GrowthOppsI 174.60 +3.72 NewInsA x 38.01 -.04 NewInsI x 39.22 -.01 StgInc x 12.86 +.01 TotalBondI 11.20 -.01 Fidelity Select Biotechnology 26.90 -.35 HealthCare 34.01 +.60 MedTech&Devcs 80.96 +2.77 Swre&ITSvcs 28.86 +.58 Technology 29.75 +.87 First Eagle GlbA m 63.10 +1.11 Franklin Templeton CATxFrIncA1 m 7.90 +.04 DynaTechA m 157.53 +6.42 DynaTechR6 165.23 +6.74 FdrTFIncA1 m 12.43 +.04 GlbBdAdv 9.71 +.06 Gr,IncA m 24.27 +.29 GrA m 143.81 +3.23 IncA1 m 2.36 +.03 IncAdv 2.34 +.03 IncC m 2.40 +.03 RisingDivsA m 81.82 +.97 GE RSPUSEq 69.20 +.85 Harbor CptlApprecInstl 113.27 +2.98 Harding Loevner IntlEqInstl 30.02 +1.03 INVESCO DevMktsY 58.83 +1.74 EqandIncA m 11.47 +.16 GlbA m 123.78 +3.58 HYMuniA m 10.40 +.05 MnStrA m 55.80 +.73 RisingDivsA m 23.50 +.36 RisingDivsC m 19.34 +.29 p NYSE 15,369.60 +300.00 +18.2 +16.2 +17.6 +19.1 +21.9 +23.9 +24.0 +17.6 +17.6 +69.3 +71.2 +69.4 +11.9 +26.9 +19.3 +12.2 +9.9 +7.2 +7.0 +18.0 +22.9 +45.9 +47.8 +48.0 +17.1 +21.0 +28.8 +26.5 +6.8 +23.0 +4.5 +20.3 +12.9 +10.0 +10.6 +11.4 +12.6 +13.2 +13.3 +7.6 +7.6 +33.4 +34.8 +33.5 +11.2 +11.2 +14.7 +6.3 +3.3 +6.8 +6.7 +10.1 +17.4 +27.4 +28.6 +28.8 +9.8 +13.8 +17.3 +17.2 +6.4 +17.2 +5.6 +10.8 +72.8 +44.5 +24.2 +16.7 +24.5 +17.0 +7.2 NA +6.8 +6.4 +41.5 +28.5 +39.7 +38.2 +62.7 +19.9 +22.7 +29.1 +29.5 +34.6 +11.9 +7.5 +4.6 +60.4 +60.9 +5.2 -3.8 +8.9 +30.2 +6.7 +6.9 +6.1 +14.4 +6.0 +34.0 +34.5 +5.2 -1.0 +2.6 +20.6 +6.3 +6.5 +5.8 +14.1 +22.4 +18.2 +51.2 +28.9 +24.5 +11.8 +29.4 +13.7 +32.3 +3.8 +14.5 +11.0 +10.1 +12.0 +7.9 +15.7 +6.1 +13.9 +12.4 +11.6 Ivy SciAndTechA m 98.37 +2.58 +40.7 JPMorgan CPBondR6 8.66 ... +5.4 CoreBondI 12.15 ... +5.2 CoreBondR6 12.17 ... +5.3 EmMktsEqI 49.50 +1.63 +52.0 EqIncI 20.33 +.25 +4.7 HighYieldR6 7.23 +.02 +3.9 LCapGrI 65.46 +1.40 +54.4 MCapValL 39.69 +.85 +7.1 Janus Henderson BalancedT 41.82 +.36 +12.0 EnterpriseT 164.58 +4.65 +21.7 John Hancock BdI 16.63 -.01 +6.3 BdR6 16.66 -.01 +6.5 DiscpValI 22.13 +.51 +8.1 DiscpValMCI 24.90 +.56 +11.1 IntlGrI 40.47 +1.27 +31.9 MltMgLsBlA b 16.01 +.21 +17.9 MltmgrLsGr1 b 16.83 +.31 +22.1 Lazard GlbLtdInfrsIns 14.62 +.03 -9.5 Loomis Sayles BdInstl 13.49 ... +1.0 GrY 24.18 +.38 +29.4 Lord Abbett BdDebA m 8.58 +.06 +8.3 BdDebF b 8.56 +.06 +8.2 ShrtDurIncA m 4.22 ... +2.9 ShrtDurIncF b 4.22 ... +3.0 ShrtDurIncI 4.22 ... +3.1 MFS GrA m 159.49 +3.40 +28.1 GrI 171.42 +3.66 +28.4 InstlIntlEq 31.56 +.66 +13.1 ValA m 46.31 +.61 +4.9 ValI 46.59 +.62 +5.2 MassMutual SelectMdCpGrI 30.40 +.89 +30.3 Metropolitan West TtlRetBdI 11.07 -.01 +6.4 TtlRetBdM b 11.07 -.02 +6.1 TtlRetBdPlan 10.38 -.01 +6.5 Morgan Stanley InsInGrA m 99.59 +5.36 +120.7 InsInGrI 106.82 +5.75 +121.3 Northern StkIdx 44.06 +.55 +18.4 Nuveen HYMuniBdA m 18.15 +.10 +3.6 HYMuniBdI 18.15 +.10 +3.8 IntermDrMnBdI 9.75 +.02 +3.9 LtdTrmMnBdI 11.39 +.02 +3.0 Oakmark EqAndIncInv 32.42 +.34 +14.1 IntlInv 27.61 +.41 +13.6 Inv 97.40 +2.13 +18.7 Old Westbury GlbSmMdCpStrat 20.11 +.51 +32.1 LgCpStrats 18.33 +.39 +19.5 PGIM Investments HighYieldZ 5.59 +.01 +6.9 TtlRetBdZ 14.84 -.02 +4.4 PIMCO AlAstInstl 13.07 +.16 +15.0 HYInstl 9.12 +.01 +5.5 IBdUSDHI 11.06 ... +4.5 IncA m 12.17 +.02 +5.3 IncC m 12.17 +.02 +4.5 IncI2 12.17 +.02 +5.6 IncInstl 12.17 +.02 +5.7 NASDAQ 14,095.47 +239.18 p +28.7 +6.1 +5.9 +6.0 +19.7 +9.8 +5.5 +32.1 +7.6 +12.8 +18.8 +6.5 +6.6 +6.7 +8.6 +14.7 +10.6 +12.2 +7.0 +3.4 +20.6 +6.8 +6.8 +3.5 +3.6 +3.7 +23.8 +24.1 +9.9 +8.1 +8.4 +20.2 +6.4 +6.1 +6.5 +46.3 +46.7 +16.1 +7.2 +7.4 +5.1 +3.9 +7.9 +1.6 +10.4 +14.5 +12.9 +7.4 +6.4 +7.3 +6.5 +5.3 +4.9 +4.2 +5.3 +5.4 InvtGrdCdtBdI 11.10 -.01 InvtGrdCdtBdI-2 11.10 -.01 RlRetInstl 12.30 ... ShrtTrmIns 9.85 +.01 TtlRetA m 10.49 -.01 TtlRetIns 10.49 -.01 PRIMECAP Odyssey AgrsGr 61.75 +1.45 Gr 48.53 +1.35 Stk 38.51 +1.08 Parnassus CorEqInv 55.83 +.92 Pioneer A m 36.52 +.73 Putnam EqIncA m 27.88 +.36 GrOppsA m 55.48 +.79 Schwab IntlIdx 22.88 +.50 SP500Idx 60.26 +.77 Schwab1000Idx 88.33 +1.32 SmCpIdx 39.57 +.98 TtlStkMktIdx 70.83 +1.15 State Farm Gr 106.45 +1.89 T. Rowe Price BCGr 176.17 +3.04 Comm&TeInv 196.13 +3.45 CptlAprc 34.57 +.07 DivGr 61.40 +.81 EqIdx500 104.05 +1.32 EqInc 33.14 +.60 GlbTech 31.74 +1.34 GrStk 104.42 +1.48 HlthSci 106.58 +1.71 InsLgCpCorGr 69.40 +1.19 InsMdCpEqGr 77.54 +2.16 InsSmCpStk 33.63 +.91 IntlDiscv 99.24 +2.05 LrgCpGrI 66.49 +1.02 MdCpGr 120.89 +3.36 NewAmericaGr 72.54 +1.11 NewHorizons 88.19 +1.94 QMUSSmCpGrEq 52.08 +1.22 Rtr2020 23.61 +.27 Rtr2025 20.21 +.27 Rtr2030 29.88 +.45 Rtr2035 22.44 +.37 Rtr2040 32.33 +.59 Rtr2045 22.40 +.43 Rtr2050 18.96 +.37 SciandTech 60.62 +1.48 SmCpVal 58.00 +1.58 SpectrumInc 13.06 +.04 TCW EMIncIns 8.42 -.03 TtlRetBdI 10.31 -.01 TIAA-CREF BdIdxIns 11.43 -.01 EqIdxIns 29.56 +.48 IntlEqIdxIns 22.06 +.48 LgCpGrIdxIns 52.11 +.65 LgCpValIdxIns 21.58 +.40 Thornburg LtdTrmIncI 14.02 +.01 Tweedy, Browne GlbVal 28.70 +.34 VALIC Co I StkIdx 52.55 +.66 Vanguard 500IdxAdmrl 363.71 +4.59 BalIdxAdmrl 45.84 +.43 BalIdxIns 45.85 +.43 S&P 500 3,934.83 +48.00 CONDITIONS REPORT Ochoco National Forest The full report publishes online, and every Friday in The Bulletin’s new section for outdoor adventures HIKING AND DAY USE SITES • NOTE: Many of the trails along seasonally closed highways and forest service roads remain open, but can only be accessed by hike, snowshoe, cross country ski or snowmobile due to accumulating snowfall. See Forest websites for more details and restrictions. Deschutes National Forest • Bear Valley Trail: Open • Black Crater Trail: Open • Broken Top Trail: Open • Cabot Lake Trail: Open • Canyon Creek Trail: Open • Charlton Lake Trail: Open • Crane Prairie Picnic Area: Open • Crater Butte Trail: Open • Crater Ditch Trail: Open • Cultus Lake Day Use Area: Open • Deer Lake Trail: Open • Devil’s Lake/South Sister Trailhead: Open • Elk Lake Trailhead: Open • Green Lakes Trail: Open • Jefferson Lake: Open • Lava Lake Day Use: Open • Lemish Lake Trailhead: Open • Little Fawn Day Use: Open • Lucky Lake Trail: Open • Many Lakes Trail: Open • Metolius-Windigo: Open • Park Meadow: Open; moderate deadfall on tie trail to Tam Rim • Pole Creek Trailhead: Open • Quinn River Day Use: Open • Rockpile Lake: Open • Rosary Lakes Trailhead: Open • Round Lake Trailhead: Open • Six Lakes Trailhead: Open • Skyliners Trailhead: Partially open; closed Mondays through 3 p.m. Fridays • South Twin Day Use — Launch: Open • Sparks Lake Trailhead: Open • Summit Lake: Open • Swampy Lakes Trail: Open • Tam McArthur Rim Trailhead: Open • Todd Lake Trail: Open • Tumalo Mountain: Open • Wake Butte Trailhead: Open • Wanoga Trailhead: Open • Winopee Trailhead: Open • Baneberry Trailhead: Open • Barnhouse Trailhead: Open • Black Canyon East (Formerly South Fork) Trailhead: Open • Black Canyon West (Formerly Dusty Camp) Trailhead: Open • Boeing Field Trailhead: Open • Coffeepot Trailhead: Open • Cottonwood Trailhead: Open • Cougar East Trailhead: Open • Cougar West Trailhead: Open • Fry Trailhead: Open • Giddy-Up Go Trailhead: Open • Green Mountain North Trailhead: Open • Green Mountain South Trailhead: Open • Hammer Creek Trailhead: Open • Keeton Trailhead: Open • Kelsey Trailhead: Open • Line Butte East (Formerly Fawn Creek) Trailhead: Open • Line Butte West Trailhead: Open • Lookout Mountain Lower Trailhead: Open • Lookout Mountain Upper Trailhead: Open • Mascall Corral (Formerly Apple West) Trailhead: Open • Mother Lode Mine Trailhead: Open • Payten Trailhead: Open • Potlid North Trailhead: Open • Potlid South Trailhead: Open • Rim (Formerly Apple Middle) Trailhead: Open • Rock Creek Trailhead: Open • Round Mountain North Trailhead: Open • Round Mountain South Trailhead: Open • Scotty Creek Trailhead: Open • South Prong Trailhead: Open www.bendbulletin.com 541.382.1811 +7.0 +6.9 +7.0 +2.3 +5.6 +5.9 +42.2 +18.1 +29.7 +15.4 +18.5 +12.6 +20.9 +18.5 +26.0 +19.2 +9.9 +10.5 +33.6 +26.1 +11.9 +18.6 +21.7 +37.5 +22.9 +6.3 +16.2 +17.1 +17.1 +17.1 +19.7 +15.1 +32.1 +51.1 +15.0 +11.9 +18.4 +6.6 +81.8 +35.6 +35.5 +32.2 +28.1 +33.6 +46.5 +39.6 +28.4 +41.3 +55.1 +30.3 +14.7 +16.5 +18.2 +19.8 +21.4 +22.3 +22.3 +49.4 +23.3 +5.7 +22.2 +29.0 +14.7 +15.1 +16.0 +7.6 +33.7 +23.0 +21.8 +22.4 +19.5 +22.1 +15.8 +25.2 +19.2 +26.6 +33.7 +19.2 +10.4 +11.2 +12.0 +12.7 +13.4 +13.8 +13.8 +28.4 +12.7 +5.4 +2.0 +5.5 +5.0 +5.8 +4.4 +5.5 +22.7 +17.1 +12.0 +6.3 +35.1 +24.8 +7.3 +8.9 +6.6 +5.0 +3.4 +4.2 +18.4 +16.2 +18.5 +16.2 +16.2 +13.0 +16.2 +13.0 p CAITTxExAdm 12.42 +.02 +4.0 CptlOppAdmrl 197.40 +5.21 +30.6 CptlOppInv 85.50 +2.26 +30.6 DevMIdxAdmrl 15.91 +.33 +14.5 DevMIdxIns 15.93 +.33 +14.6 DivGrInv 33.23 +.25 +7.7 EMStkIdxInAdm 46.50 +1.46 +29.3 EMStkIdxInPl 117.62 +3.69 +29.4 EMStkIdxIns 35.36 +1.11 +29.4 EqIncAdmrl 82.46 +1.08 +5.3 EqIncInv 39.35 +.52 +5.2 ExplorerAdmrl 133.87 +4.28 +42.6 ExtMktIdxAdmrl 142.42 +4.46 +45.1 ExtMktIdxIns 142.41 +4.46 +45.1 ExtMktIdxInsPls 351.45 +11.00 +45.2 FAWexUSIAdmr 38.71 +.94 +18.1 FAWexUSIIns 122.73 +2.99 +18.1 GNMAAdmrl 10.71 -.03 +3.0 GNMAInv 10.71 -.03 +2.9 GlbEqInv 40.91 +1.18 +28.7 GrIdxAdmrl 138.37 +1.93 +36.3 GrIdxIns 138.37 +1.92 +36.3 GrandIncAdmrl 98.68 +1.28 +19.0 GrandIncInv 60.45 +.78 +18.8 HCAdmrl 93.98 +.79 +11.6 HCInv 222.87 +1.86 +11.5 HYCorpAdmrl 6.00 +.01 +5.0 HYTEAdmrl 12.13 +.04 +5.4 ITIdxAdmrl 194.83 +4.98 +42.1 InTrBdIdxAdmrl 12.43 -.01 +6.4 InTrInGdAdm 10.38 ... +7.9 InTrTEAdmrl 14.95 +.03 +4.5 InTrTrsAdmrl 11.61 -.01 +5.9 InflPrtScAdmrl 28.37 -.01 +9.6 InflPrtScIns 11.56 ... +9.7 InsIdxIns 347.87 +4.41 +18.6 InsIdxInsPlus 347.89 +4.41 +18.6 InsTrgRt2020Ins 26.94 +.23 +12.5 InsTtlSMIInPls 78.80 +1.26 +23.1 IntlGrAdmrl 181.07 +6.44 +71.8 IntlGrInv 56.92 +2.02 +71.6 IntlValInv 42.16 +.84 +14.0 LTInGrdAdm 11.21 -.03 +5.6 LTTEAdmrl 12.34 +.04 +5.5 LfStrCnsrGrInv 23.08 +.16 +11.0 LfStrGrInv 42.23 +.64 +18.0 LfStrIncInv 17.35 +.05 +7.3 LfStrModGrInv 32.71 +.36 +14.6 LgCpIdxAdmrl 93.59 +1.29 +21.3 LtdTrmTEAdmrl 11.29 ... +3.1 MCpGrIdxAdm 99.13 +2.99 +38.0 MCpVlIdxAdm 66.11 +1.39 +7.7 MdCpIdxAdmrl 276.91 +7.17 +22.8 MdCpIdxIns 61.17 +1.58 +22.8 MdCpIdxInsPlus 301.69 +7.82 +22.8 PrmCpAdmrl 169.33 +4.61 +23.8 PrmCpCorInv 31.86 +.90 +19.6 PrmCpInv 163.40 +4.44 +23.7 RlEstIdxAdmrl 126.99 +2.12 -4.7 RlEstIdxInstl 19.65 +.32 -4.7 SCpGrIdxAdm 106.18 +3.09 +46.3 SCpValIdxAdm 67.87 +1.76 +17.1 STBdIdxAdmrl 10.85 ... +3.9 STBdIdxIns 10.85 ... +3.9 STBdIdxInsPlus 10.85 ... +4.0 STFederalAdmrl 11.01 -.01 +4.0 STInfPrScIdAdmr 25.81 +.03 +5.4 STInfPrScIdIns 25.83 +.03 +5.5 STInfPrScIdxInv 25.77 +.02 +5.3 STInvmGrdAdmrl 11.02 ... +4.5 STInvmGrdIns 11.02 ... +4.5 STInvmGrdInv 11.02 ... +4.4 STTEAdmrl 15.96 ... +1.7 STTrsAdmrl 10.77 ... +3.6 RUSSELL 2000 2,289.36 +56.03 +4.9 +18.7 +18.6 +6.9 +6.9 +14.1 +9.4 +9.5 +9.5 +9.1 +9.0 +23.6 +21.5 +21.5 +21.5 +7.8 +7.8 +4.1 +4.0 +15.9 +25.1 +25.1 +15.7 +15.6 +13.4 +13.4 +6.6 +6.4 +33.0 +7.0 +7.1 +5.2 +5.6 +6.6 +6.6 +16.2 +16.2 +9.5 +17.3 +26.8 +26.7 +5.8 +9.7 +6.2 +8.9 +11.9 +7.2 +10.5 +17.2 +3.2 +23.0 +8.0 +15.5 +15.5 +15.6 +17.3 +14.6 +17.2 +10.9 +10.9 +24.9 +9.6 +3.8 +3.8 +3.8 +3.5 +3.9 +3.9 +3.8 +4.2 +4.2 +4.1 +2.0 +3.2 SeledValInv 27.87 +.69 SmCpIdxAdmrl 104.39 +2.87 SmCpIdxIns 104.39 +2.87 SmCpIdxInsPlus 301.30 +8.27 StarInv 32.60 +.51 StrEqInv 41.06 +1.43 TMCapApAdm 208.86 +3.31 TMSmCpAdm 86.33 +3.02 TrgtRtr2015Inv 15.99 +.09 TrgtRtr2020Inv 35.19 +.30 TrgtRtr2025Inv 22.25 +.24 TrgtRtr2030Inv 42.12 +.52 TrgtRtr2035Inv 26.35 +.37 TrgtRtr2040Inv 46.51 +.72 TrgtRtr2045Inv 29.78 +.50 TrgtRtr2050Inv 48.03 +.81 TrgtRtr2055Inv 52.14 +.88 TrgtRtr2060Inv 46.06 +.78 TrgtRtrIncInv 15.14 +.08 TtBMIdxAdmrl 11.44 -.02 TtBMIdxIns 11.44 -.02 TtBMIdxInsPlus 11.44 -.02 TtInBIdxAdmrl 23.14 -.05 TtInBIdxIns 34.72 -.07 TtInBIdxInv 11.57 -.03 TtInSIdxAdmrl 34.51 +.81 TtInSIdxIns 138.00 +3.24 TtInSIdxInsPlus 138.03 +3.24 TtInSIdxInv 20.63 +.48 TtlSMIdxAdmrl 100.94 +1.62 TtlSMIdxIns 100.96 +1.63 TtlSMIdxInv 100.90 +1.62 TxMgBalAdmrl 39.28 +.36 USGrAdmrl 187.62 +5.10 USGrInv 72.43 +1.96 ValIdxAdmrl 48.54 +.66 ValIdxIns 48.54 +.66 WlngtnAdmrl 78.44 +.67 WlngtnInv 45.43 +.39 WlslyIncAdmrl 68.81 +.30 WlslyIncInv 28.41 +.13 WndsrAdmrl 75.91 +1.23 WndsrIIAdmrl 73.66 +1.62 WndsrIIInv 41.52 +.91 Virtus VontobelEMOppI 14.70 +.23 Voya 10.53 -.01 IntermBdI WCM FocIntGrIns 26.66 +.90 Wells Fargo SpMCpValIns 45.80 +.88 Western Asset CorBdI 13.43 -.02 CorBdIS 13.45 -.02 CorPlusBdI 12.36 -.01 CorPlusBdIS 12.36 -.01 iShares S&P500IdxK 466.18 +5.90 +12.3 +30.4 +30.5 +30.5 +23.0 +22.2 +21.7 +29.2 +9.9 +12.5 +14.2 +15.6 +16.8 +18.1 +19.5 +19.7 +19.6 +19.6 +9.5 +4.5 +4.5 +4.5 +1.7 +1.8 +1.7 +18.0 +18.0 +18.0 +17.9 +23.1 +23.1 +23.0 +13.4 +58.2 +58.1 +5.7 +5.7 +10.2 +10.1 +6.4 +6.3 +12.1 +18.9 +18.8 +6.8 +16.6 +16.6 +16.6 +14.1 +12.4 +17.2 +14.2 +8.1 +9.4 +10.3 +10.9 +11.5 +12.0 +12.6 +12.6 +12.6 +12.6 +7.8 +5.6 +5.6 +5.6 +5.0 +5.0 +4.9 +7.5 +7.6 +7.6 +7.5 +17.2 +17.2 +17.1 +11.1 +31.9 +31.7 +8.9 +8.9 +11.0 +10.9 +8.2 +8.1 +9.7 +13.7 +13.6 +27.2 +9.2 +5.2 +6.2 +37.3 +21.7 +7.7 +10.1 +6.1 +6.2 +6.3 +6.3 +6.5 +6.6 +6.9 +7.0 +18.6 +16.2 Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morningstar. p WILSHIRE 5000 42,099.86 +650.99 C LASSIFIEDS The Bulletin • Steins Pillar Trailhead: Open • Twin Pillars North Trailhead: Open • Twin Pillars South Trailhead: Open • Wildcat North Trailhead: Open • Wildcat South Trailhead: Open FISHING • Updated at 8 a.m. Feb. 11 • Fall River: Brook trout, brown trout, rainbow trout; fish during warmest parts of the day; access limited depending on snow; fly fishing only with barbless hooks; fishing has been good for trout, all public access to the hatchery remains closed • North Twin Lake: Rainbow trout; fair fishing; high clearance vehicle needed to get to the lake • South Twin Lake: Rainbow trout; fair fishing; high clearance vehicle needed to get to the lake • Davis Lake: Water level is low; rainbow trout and largemouth bass. Fly fishing only • Lava Lake: Rainbow trout; access road is closed but fishing open year-round • Little Lava Lake: Rainbow trout, brook trout and whitefish • Cultus Lake: Mackinaw, rainbow and brook trout • Hosmer Lake: Brook, cutthroat and rainbow trout; fly fishing only with barbless hooks • Elk Lake: Brook trout and kokanee; jigging, still-fishing and trolling from a boat or fly fishing are best • Crescent Lake: 26% full; kokanee, mackinaw, rainbow and brown trout, whitefish and chub; winter is good for brown trout; one lake trout per day, 24- inch minimum • Waldo Lake: Boating restricted to electric motors or non-motorized vessels; access to the lake is limited due to snow Taylor Towery and the team at The Bulletin have been knowledgeable, attentive to our needs and delivered successful print and digital campaigns. We will continue to use them as we grow our business and expand throughout Oregon and look to them for advertising guidance. Thank you for your continued professionalism and kindness. Very Sincerely, +3.9 +3.8 +10.8 +2.4 +5.7 +6.0 Heidi Olson-Dunlap Broker Mountain Living Real Estate Group of Central Oregon Mountainlivingreg.com Create or find Classifieds at www.bendbulletin.com General Merchandise 234 Guns, Hunting & Fishing 200 204 Want to Buy or Rent CASH for Wood dress- ers. Dead washers & dryers. 541-420-2218 213 Furniture & Appliances AT&T TV - The Best of Live & On-Demand On All Your Favorite Screens. CHOICE Pack- age, $64.99/mo plus taxes for 12 months. Premium Channels at No Charge for One Year! Anytime, anywhere. Some restric- tions apply. W/ 24-mo. agmt TV price higher in 2nd year. Regional Sports Fee up to $8.49/ mo is extra & applies. Call IVS, 1-844-940- 3503 Black metal bunk beds. Like new. Zippered mattress covers! Mat- tress pads, sheets, and near-new mattresses. $300. 541-350-4845, call or text. Thinking about installing a new shower? Amer- ican Standard makes it easy. FREE design consultation. Enjoy your shower again! Call 1-833-927-0006 today to see how you can save $1000 on installation, or visit www.newshowerdeal. com/pacific Stay in your home longer with an American Standard Walk-In Bathtub. Receive up to $1500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-982-0329 or visit www.WalkInTubQuote. com/1 People Look for Information About Products and Services Every Day in The Bulletin Classifieds 219 Antiques & Collectibles Buying Lionel/American Flyer Trains and acces. 541-408-2191 222 Coins & Stamps Private collector buying postage stamp albums & collections, world- wide and U.S. 573-286- 4343 (local, cell phone) Central Oregon’s Largest Gun & Knife Show! Feb 20 & 21 Sat. 9-5 • Sun. 9-3 Deschutes County Fair & Expo Center Admission $8.00! 503-363-9564 wesknodelgunshows. com Covid Compliant 243 TV, Computers, Stereo, etc. HughesNet Satellite Internet: 25 mbps starting at $49.99 per month! Get more data, free off-peak data, fast download speeds, Wi-Fi built in! Free standard installation for lease customers! Limited time! Call 855-581-2751 CLASSIFIEDS SELL! Place your ad online BENDBULLETIN.COM Two great new offers from AT&T Wireless! Ask how to get the new iPhone 11 or Next 243 Generation Samsung TV, Computers, Stereo, etc. Galaxy S10e ON US with AT&T’s Buy One, AT&T Internet. Starting Give One offer. While supplies last! CALL at $40/month w/12-mo 1-888-712-4345 agmt. Includes 1 TB of data per month. Get DIRECTV NOW. No More For Your High- Satellite Needed. $40/ Speed Internet Thing. month. 65 Channels. Ask us how to bundle Stream Breaking News, and SAVE! Geo & svc Live Events, Sports & restrictions apply. Call On Demand Titles. No us today, 1-877-689- Annual Contract. No 1742 Commitment. CALL 1-855-210-4574 DIRECTV - Switch & Save! $49.99/month. ¡DIRECTV Te Trae El Select All-Included Mejor Fútbol De México Package. 155 Channels. por Univision! Paquete 1000s of Shows/Movies “Más ULTRA”, Todo On Demand. FREE Incluído $45.00/ mes, Genie HD DVR Up- más impuestos. Incluye grade. Premium movie Más de 240 canales! channels, FREE for 3 Llame al numero 1-888- months! Call 1-855-780- 738-8122. 9289 EarthLink High Speed DISH Network $59.99 Internet. As Low As for 190 Channels! $14.95/month (for the Blazing Fast Internet, first 3 months). Reliable $19.99/ month (where High Speed Fiber Optic available). Switch & Get Technology. Stream a FREE $100 Visa Gift Videos, Music & More! Card. FREE Voice Re- Call EarthLink Today, mote. FREE HD DVR. 1-844-359-5240 FREE Streaming on ALL Devices. Call today! HughesNet Satellite Internet FOR BUSI- 1-855-978-2703 NESS. 25mbps for just DISH Network $59.99 $69.99/mo! Get More For 190 Channels! Add Data. FREE Off-Peak High Speed Internet for Data. Built-in WiFi for ONLY $19.95/month. wireless devices. FREE Call Today for $100 Standard Installation. Gift Card! Best Value CALL 1-844-363-8714 & Technology. FREE Installation. Call 1-844- Viasat Satellite Internet: 897-8397 (some restric- Up to 12 Mbps Plans starting at $30/month. tions apply) (PNDC) Our Fastest Speeds (up to 50 Mbps) & Unlimited High-Speed Internet. Data Plans start at We instantly compare $100/month. Call Viasat speed, pricing, avail- today! 1-855-656-2141 ability to find the best service for your needs. 252 Starting at $39.99 per month! Quickly Medical Equipment compare offers from top providers. Call 1-833- FDA-Registered 283-3005 Hearing Aids. 100% Risk-Free! 45-Day HughesNet Satellite In- Home Trial. Comfort Fit. ternet - 25mbps starting Crisp Clear Sound. If at $49.99/mo! Get More you decide to keep it, Data. FREE Off-Peak PAY ONLY $299 per aid. Data. FAST download FREE Shipping. Call speeds. WiFi built in! Hearing Help Express, FREE Standard Installa- 1-877-598-1669 tion for lease custom- Life Alert: One press ers! Limited Time, Call of a button sends help 1-855-977-6826 FAST, 24/7! At home & on the go. Mobile DIRECTV - Every live Pendant with GPS. football game, every Sunday - anywhere - on FREE First Aid Kit (with subscription). CALL your favorite device. 877-969-1132. FREE Restrictions apply. Call Brochure. IVS: 1-855-780-9289